(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-04-09 | 00:00:00 | 165,20 | 167,82 | 164,33 | 166,32 | 0 | | 2015-04-10 | 00:00:00 | 169,50 | 171,27 | 169,50 | 171,18 | 0 | | 2015-04-14 | 00:00:00 | 170,69 | 173,57 | 170,32 | 172,14 | 0 | | 2015-04-15 | 00:00:00 | 173,23 | 178,48 | 172,86 | 178,03 | 0 | | 2015-04-23 | 00:00:00 | 173,31 | 177,71 | 172,81 | 176,69 | 0 | | 2015-04-24 | 00:00:00 | 175,79 | 177,54 | 173,55 | 173,79 | 0 | | 2015-04-28 | 00:00:00 | 178,02 | 184,12 | 177,74 | 183,59 | 0 | | 2015-04-29 | 00:00:00 | 183,33 | 187,17 | 182,70 | 185,43 | 0 | | 2015-05-11 | 00:00:00 | 175,89 | 177,63 | 174,39 | 176,29 | 0 | | 2015-05-12 | 00:00:00 | 176,75 | 179,52 | 176,46 | 178,83 | 0 | | 2015-05-13 | 00:00:00 | 181,62 | 184,02 | 181,06 | 182,81 | 0 | | 2015-06-02 | 00:00:00 | 167,01 | 169,04 | 166,71 | 168,16 | 0 | | 2015-06-03 | 00:00:00 | 166,80 | 167,93 | 164,15 | 164,80 | 0 | | 2015-06-05 | 00:00:00 | 159,97 | 160,77 | 157,69 | 159,54 | 0 | | 2015-06-11 | 00:00:00 | 159,74 | 159,74 | 156,79 | 157,18 | 0 | | 2015-06-12 | 00:00:00 | 156,26 | 157,85 | 155,17 | 155,84 | 0 | | 2015-06-15 | 00:00:00 | 155,40 | 158,75 | 154,58 | 156,57 | 0 | | 2015-06-16 | 00:00:00 | 155,45 | 155,69 | 153,96 | 154,29 | 0 | | 2015-06-17 | 00:00:00 | 154,08 | 158,28 | 152,70 | 157,98 | 0 | | 2015-07-02 | 00:00:00 | 146,62 | 149,07 | 146,49 | 148,89 | 0 | | 2015-07-07 | 00:00:00 | 147,54 | 148,44 | 144,66 | 144,85 | 0 | | 2015-07-08 | 00:00:00 | 145,75 | 147,44 | 143,84 | 144,06 | 0 | | 2015-07-14 | 00:00:00 | 141,06 | 143,14 | 140,60 | 140,62 | 0 | | 2015-07-15 | 00:00:00 | 139,10 | 139,51 | 136,95 | 137,20 | 0 | | 2015-07-17 | 00:00:00 | 134,47 | 134,47 | 128,18 | 128,56 | 0 | | 2015-07-20 | 00:00:00 | 121,40 | 121,98 | 112,84 | 113,07 | 0 | | 2015-07-27 | 00:00:00 | 113,50 | 117,50 | 108,77 | 109,67 | 0 | | 2015-07-29 | 00:00:00 | 110,53 | 113,97 | 109,49 | 113,14 | 0 | | 2015-07-30 | 00:00:00 | 111,16 | 111,38 | 107,76 | 108,42 | 0 | | 2015-07-31 | 00:00:00 | 109,94 | 112,47 | 109,60 | 111,73 | 0 | | 2015-08-03 | 00:00:00 | 111,04 | 111,04 | 106,23 | 106,73 | 0 | | 2015-08-06 | 00:00:00 | 106,21 | 110,29 | 105,05 | 107,44 | 0 | | 2015-08-07 | 00:00:00 | 107,37 | 111,49 | 106,66 | 107,38 | 0 | | 2015-08-20 | 00:00:00 | 128,33 | 132,09 | 127,65 | 130,26 | 0 | | 2015-08-21 | 00:00:00 | 132,63 | 133,11 | 125,53 | 126,72 | 0 | | 2015-08-24 | 00:00:00 | 123,51 | 128,63 | 115,84 | 116,21 | 0 | | 2015-08-25 | 00:00:00 | 119,09 | 119,09 | 110,79 | 111,17 | 0 | | 2015-08-26 | 00:00:00 | 109,64 | 109,64 | 104,94 | 105,23 | 0 | | 2015-08-27 | 00:00:00 | 105,65 | 112,51 | 104,97 | 111,32 | 0 | | 2015-08-28 | 00:00:00 | 112,15 | 116,84 | 111,86 | 116,12 | 0 | | 2015-08-31 | 00:00:00 | 113,97 | 115,14 | 110,58 | 115,03 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
